Date,Time,Open,High,Low,Close,Volume
20260528,1911,107.2968750,107.2968750,107.2968750,107.2968750,1
20260528,1912,107.2968750,107.2968750,107.2968750,107.2968750,4
20260528,1915,107.2968750,107.2968750,107.2968750,107.2968750,1
20260528,1916,107.3046875,107.3046875,107.3046875,107.3046875,9
20260528,1917,107.3046875,107.3046875,107.3046875,107.3046875,3
20260528,1918,107.3046875,107.3046875,107.3046875,107.3046875,1
20260528,1919,107.3046875,107.3046875,107.3046875,107.3046875,3
20260528,1921,107.3046875,107.3046875,107.3046875,107.3046875,2
20260528,1925,107.2968750,107.3046875,107.2968750,107.3046875,4
20260528,1926,107.3125000,107.3203125,107.3125000,107.3203125,21
20260528,1931,107.3046875,107.3046875,107.3046875,107.3046875,3
20260528,1932,107.2968750,107.2968750,107.2968750,107.2968750,3
20260528,1936,107.3046875,107.3046875,107.3046875,107.3046875,3
20260528,1942,107.3046875,107.3046875,107.3046875,107.3046875,4
20260528,1944,107.3125000,107.3125000,107.3125000,107.3125000,3
20260528,1946,107.3125000,107.3125000,107.3125000,107.3125000,1
20260528,1949,107.3046875,107.3046875,107.3046875,107.3046875,8
20260528,1950,107.3046875,107.3046875,107.3046875,107.3046875,8
20260528,1953,107.3046875,107.3046875,107.3046875,107.3046875,3
20260528,1956,107.3046875,107.3046875,107.3046875,107.3046875,2
20260528,1959,107.3046875,107.3046875,107.3046875,107.3046875,4
20260528,2000,107.3046875,107.3046875,107.3046875,107.3046875,1
20260528,2004,107.3125000,107.3125000,107.3125000,107.3125000,2
20260528,2005,107.3125000,107.3125000,107.3125000,107.3125000,6
20260528,2006,107.3125000,107.3125000,107.3125000,107.3125000,1
20260528,2008,107.3125000,107.3203125,107.3125000,107.3203125,41
20260528,2010,107.3359375,107.3593750,107.3359375,107.3593750,75
20260528,2011,107.3593750,107.3593750,107.3593750,107.3593750,3
20260528,2012,107.3515625,107.3515625,107.3515625,107.3515625,2
20260528,2013,107.3437500,107.3437500,107.3437500,107.3437500,3
20260528,2015,107.3437500,107.3437500,107.3359375,107.3359375,7
20260528,2016,107.3359375,107.3359375,107.3359375,107.3359375,2
20260528,2018,107.3359375,107.3359375,107.3359375,107.3359375,3
20260528,2019,107.3359375,107.3359375,107.3359375,107.3359375,6
20260528,2021,107.3281250,107.3281250,107.3281250,107.3281250,5
20260528,2023,107.3203125,107.3203125,107.3203125,107.3203125,4
20260528,2024,107.3125000,107.3203125,107.3125000,107.3203125,11
20260528,2025,107.3203125,107.3203125,107.3203125,107.3203125,6
20260528,2027,107.3281250,107.3281250,107.3281250,107.3281250,1
20260528,2030,107.3203125,107.3203125,107.3203125,107.3203125,2
20260528,2032,107.3359375,107.3359375,107.3359375,107.3359375,1
20260528,2035,107.3359375,107.3359375,107.3359375,107.3359375,1
20260528,2039,107.3281250,107.3281250,107.3281250,107.3281250,4
20260528,2040,107.3359375,107.3359375,107.3359375,107.3359375,3
20260528,2043,107.3359375,107.3359375,107.3359375,107.3359375,3
20260528,2044,107.3359375,107.3359375,107.3359375,107.3359375,17
20260528,2045,107.3359375,107.3359375,107.3359375,107.3359375,6
20260528,2052,107.3359375,107.3359375,107.3359375,107.3359375,3
20260528,2056,107.3281250,107.3281250,107.3281250,107.3281250,4
20260528,2057,107.3359375,107.3359375,107.3359375,107.3359375,1
20260528,2058,107.3359375,107.3359375,107.3359375,107.3359375,3
20260528,2101,107.3437500,107.3437500,107.3437500,107.3437500,3
20260528,2111,107.3359375,107.3359375,107.3359375,107.3359375,1
20260528,2119,107.3359375,107.3359375,107.3359375,107.3359375,14
20260528,2121,107.3437500,107.3437500,107.3437500,107.3437500,1
20260528,2125,107.3359375,107.3359375,107.3359375,107.3359375,41
20260528,2130,107.3281250,107.3281250,107.3281250,107.3281250,18
20260528,2132,107.3359375,107.3359375,107.3359375,107.3359375,5
20260528,2133,107.3359375,107.3359375,107.3359375,107.3359375,3
20260528,2151,107.3281250,107.3281250,107.3281250,107.3281250,3
20260528,2154,107.3281250,107.3281250,107.3281250,107.3281250,2
20260528,2156,107.3359375,107.3359375,107.3359375,107.3359375,1
20260528,2159,107.3359375,107.3359375,107.3359375,107.3359375,2
20260528,2204,107.3359375,107.3359375,107.3359375,107.3359375,1
20260528,2207,107.3359375,107.3515625,107.3359375,107.3515625,412
20260528,2208,107.3515625,107.3515625,107.3515625,107.3515625,2
20260528,2210,107.3437500,107.3515625,107.3437500,107.3437500,58
20260528,2219,107.3437500,107.3437500,107.3437500,107.3437500,2
20260528,2220,107.3437500,107.3437500,107.3437500,107.3437500,1
20260528,2235,107.3359375,107.3359375,107.3359375,107.3359375,2
20260528,2238,107.3437500,107.3437500,107.3437500,107.3437500,23
20260528,2241,107.3437500,107.3437500,107.3437500,107.3437500,21
20260528,2242,107.3437500,107.3437500,107.3437500,107.3437500,23
20260528,2244,107.3515625,107.3515625,107.3515625,107.3515625,12
20260528,2249,107.3515625,107.3515625,107.3515625,107.3515625,34
20260528,2252,107.3515625,107.3515625,107.3437500,107.3437500,21
20260528,2253,107.3437500,107.3437500,107.3437500,107.3437500,31
20260528,2256,107.3437500,107.3437500,107.3437500,107.3437500,32
20260528,2257,107.3437500,107.3437500,107.3437500,107.3437500,11
20260528,2258,107.3437500,107.3437500,107.3437500,107.3437500,89
20260528,2301,107.3437500,107.3437500,107.3437500,107.3437500,32
20260528,2302,107.3437500,107.3437500,107.3437500,107.3437500,67
20260528,2304,107.3437500,107.3437500,107.3437500,107.3437500,14
20260528,2315,107.3437500,107.3437500,107.3437500,107.3437500,56
20260528,2316,107.3437500,107.3437500,107.3437500,107.3437500,24
20260528,2317,107.3437500,107.3437500,107.3437500,107.3437500,3
20260528,2320,107.3515625,107.3515625,107.3515625,107.3515625,22
20260528,2323,107.3515625,107.3515625,107.3515625,107.3515625,12
20260528,2331,107.3437500,107.3437500,107.3437500,107.3437500,1
20260528,2341,107.3359375,107.3359375,107.3359375,107.3359375,21
20260528,2342,107.3359375,107.3359375,107.3359375,107.3359375,1
20260528,2348,107.3359375,107.3359375,107.3359375,107.3359375,2
20260528,2352,107.3359375,107.3359375,107.3359375,107.3359375,2
20260528,2354,107.3359375,107.3359375,107.3359375,107.3359375,2
20260529,0000,107.3281250,107.3281250,107.3281250,107.3281250,1
20260529,0004,107.3281250,107.3281250,107.3281250,107.3281250,22
20260529,0008,107.3203125,107.3203125,107.3203125,107.3203125,1
20260529,0013,107.3203125,107.3203125,107.3203125,107.3203125,63
20260529,0015,107.3203125,107.3203125,107.3203125,107.3203125,28
20260529,0016,107.3203125,107.3203125,107.3203125,107.3203125,12
20260529,0027,107.3203125,107.3203125,107.3203125,107.3203125,11
20260529,0030,107.3125000,107.3125000,107.3125000,107.3125000,4
20260529,0033,107.3046875,107.3046875,107.3046875,107.3046875,2
20260529,0036,107.3046875,107.3046875,107.3046875,107.3046875,24
20260529,0037,107.3046875,107.3046875,107.3046875,107.3046875,1
20260529,0040,107.3046875,107.3046875,107.3046875,107.3046875,16
20260529,0042,107.3046875,107.3046875,107.3046875,107.3046875,1
20260529,0047,107.3125000,107.3125000,107.3125000,107.3125000,13
20260529,0050,107.3046875,107.3046875,107.3046875,107.3046875,3
20260529,0051,107.3046875,107.3046875,107.3046875,107.3046875,3
20260529,0053,107.3046875,107.3046875,107.3046875,107.3046875,1
20260529,0055,107.3046875,107.3046875,107.3046875,107.3046875,19
20260529,0056,107.3046875,107.3046875,107.3046875,107.3046875,4
20260529,0058,107.2968750,107.2968750,107.2968750,107.2968750,1
20260529,0059,107.3046875,107.3046875,107.3046875,107.3046875,1
20260529,0100,107.3125000,107.3125000,107.3125000,107.3125000,2
20260529,0101,107.3125000,107.3125000,107.3046875,107.3046875,128
20260529,0102,107.3046875,107.3046875,107.2968750,107.3046875,11
20260529,0103,107.2968750,107.2968750,107.2968750,107.2968750,38
20260529,0104,107.3046875,107.3046875,107.3046875,107.3046875,22
20260529,0112,107.3046875,107.3046875,107.3046875,107.3046875,13
20260529,0114,107.3046875,107.3046875,107.3046875,107.3046875,89
20260529,0115,107.3046875,107.3046875,107.3046875,107.3046875,55
20260529,0116,107.3046875,107.3046875,107.3046875,107.3046875,2
20260529,0118,107.2968750,107.2968750,107.2968750,107.2968750,3
20260529,0121,107.2968750,107.2968750,107.2968750,107.2968750,2
20260529,0122,107.3046875,107.3046875,107.3046875,107.3046875,36
20260529,0123,107.3046875,107.3046875,107.3046875,107.3046875,1
20260529,0124,107.3046875,107.3046875,107.3046875,107.3046875,1
20260529,0125,107.3046875,107.3046875,107.3046875,107.3046875,4
20260529,0126,107.3046875,107.3046875,107.3046875,107.3046875,6
20260529,0127,107.3046875,107.3046875,107.3046875,107.3046875,1
20260529,0128,107.3046875,107.3046875,107.3046875,107.3046875,1
20260529,0129,107.3046875,107.3046875,107.3046875,107.3046875,1
20260529,0130,107.3046875,107.3046875,107.3046875,107.3046875,1
20260529,0131,107.3046875,107.3046875,107.3046875,107.3046875,5
20260529,0132,107.3046875,107.3125000,107.3046875,107.3046875,18
20260529,0133,107.3046875,107.3046875,107.3046875,107.3046875,2
20260529,0134,107.3046875,107.3046875,107.3046875,107.3046875,4
20260529,0138,107.2968750,107.2968750,107.2968750,107.2968750,1
20260529,0140,107.2968750,107.2968750,107.2968750,107.2968750,1
20260529,0144,107.2890625,107.2968750,107.2890625,107.2968750,18
20260529,0145,107.3046875,107.3046875,107.3046875,107.3046875,3
20260529,0146,107.3046875,107.3046875,107.2968750,107.2968750,3
20260529,0147,107.3046875,107.3046875,107.3046875,107.3046875,21
20260529,0150,107.2968750,107.2968750,107.2968750,107.2968750,2
20260529,0151,107.2968750,107.2968750,107.2968750,107.2968750,3
20260529,0154,107.2890625,107.2890625,107.2890625,107.2890625,2
20260529,0200,107.2890625,107.2890625,107.2890625,107.2890625,14
20260529,0201,107.2890625,107.2890625,107.2890625,107.2890625,3
20260529,0202,107.2812500,107.2812500,107.2812500,107.2812500,23
20260529,0203,107.2812500,107.2812500,107.2812500,107.2812500,1
20260529,0204,107.2812500,107.2812500,107.2812500,107.2812500,1
20260529,0205,107.2812500,107.2812500,107.2812500,107.2812500,1
20260529,0206,107.2734375,107.2734375,107.2734375,107.2734375,3
20260529,0207,107.2812500,107.2812500,107.2812500,107.2812500,70
20260529,0209,107.2812500,107.2812500,107.2812500,107.2812500,55
20260529,0211,107.2812500,107.2812500,107.2812500,107.2812500,4
20260529,0212,107.2812500,107.2812500,107.2812500,107.2812500,3
20260529,0213,107.2812500,107.2812500,107.2812500,107.2812500,23
20260529,0214,107.2812500,107.2812500,107.2812500,107.2812500,3
20260529,0215,107.2734375,107.2734375,107.2734375,107.2734375,27
20260529,0217,107.2734375,107.2734375,107.2734375,107.2734375,3
20260529,0219,107.2734375,107.2734375,107.2734375,107.2734375,6
20260529,0221,107.2734375,107.2734375,107.2734375,107.2734375,3
20260529,0222,107.2734375,107.2734375,107.2734375,107.2734375,3
20260529,0224,107.2734375,107.2734375,107.2734375,107.2734375,3
20260529,0225,107.2656250,107.2656250,107.2656250,107.2656250,5
20260529,0226,107.2656250,107.2656250,107.2656250,107.2656250,18
20260529,0227,107.2656250,107.2656250,107.2656250,107.2656250,6
20260529,0229,107.2656250,107.2656250,107.2656250,107.2656250,15
20260529,0230,107.2656250,107.2656250,107.2656250,107.2656250,3
20260529,0231,107.2656250,107.2656250,107.2656250,107.2656250,2
20260529,0232,107.2578125,107.2578125,107.2578125,107.2578125,4
20260529,0233,107.2578125,107.2578125,107.2578125,107.2578125,6
20260529,0235,107.2578125,107.2578125,107.2578125,107.2578125,5
20260529,0236,107.2500000,107.2500000,107.2500000,107.2500000,1
20260529,0238,107.2500000,107.2500000,107.2500000,107.2500000,43
20260529,0239,107.2500000,107.2500000,107.2500000,107.2500000,11
20260529,0240,107.2500000,107.2500000,107.2500000,107.2500000,1
20260529,0241,107.2500000,107.2500000,107.2500000,107.2500000,9
20260529,0242,107.2500000,107.2500000,107.2500000,107.2500000,3
20260529,0243,107.2500000,107.2500000,107.2500000,107.2500000,2
20260529,0245,107.2578125,107.2578125,107.2578125,107.2578125,4
20260529,0246,107.2656250,107.2656250,107.2656250,107.2656250,16
20260529,0247,107.2656250,107.2656250,107.2656250,107.2656250,12
20260529,0255,107.2578125,107.2578125,107.2578125,107.2578125,2
20260529,0256,107.2578125,107.2578125,107.2578125,107.2578125,1
20260529,0258,107.2578125,107.2578125,107.2578125,107.2578125,1
20260529,0300,107.2656250,107.2812500,107.2656250,107.2812500,5
20260529,0301,107.2812500,107.2812500,107.2734375,107.2734375,7
20260529,0303,107.2812500,107.2890625,107.2734375,107.2734375,49
20260529,0304,107.2734375,107.2734375,107.2734375,107.2734375,11
20260529,0305,107.2656250,107.2656250,107.2656250,107.2656250,3
20260529,0306,107.2656250,107.2656250,107.2656250,107.2656250,1
20260529,0308,107.2656250,107.2656250,107.2656250,107.2656250,3
20260529,0309,107.2656250,107.2656250,107.2656250,107.2656250,4
20260529,0310,107.2578125,107.2578125,107.2578125,107.2578125,4
20260529,0311,107.2500000,107.2500000,107.2500000,107.2500000,13
20260529,0313,107.2500000,107.2500000,107.2500000,107.2500000,2
20260529,0314,107.2500000,107.2500000,107.2500000,107.2500000,10
20260529,0316,107.2500000,107.2500000,107.2500000,107.2500000,1
20260529,0317,107.2421875,107.2421875,107.2421875,107.2421875,2
20260529,0318,107.2421875,107.2421875,107.2421875,107.2421875,2
20260529,0320,107.2421875,107.2421875,107.2421875,107.2421875,19
20260529,0321,107.2421875,107.2421875,107.2421875,107.2421875,2
20260529,0323,107.2421875,107.2421875,107.2421875,107.2421875,13
20260529,0325,107.2421875,107.2421875,107.2421875,107.2421875,1
20260529,0327,107.2421875,107.2421875,107.2421875,107.2421875,8
20260529,0330,107.2500000,107.2500000,107.2500000,107.2500000,14
20260529,0332,107.2500000,107.2500000,107.2500000,107.2500000,1
20260529,0334,107.2421875,107.2421875,107.2421875,107.2421875,90
20260529,0335,107.2421875,107.2421875,107.2421875,107.2421875,2
20260529,0338,107.2421875,107.2421875,107.2421875,107.2421875,1
20260529,0341,107.2421875,107.2421875,107.2421875,107.2421875,1
20260529,0343,107.2500000,107.2500000,107.2500000,107.2500000,12
20260529,0344,107.2578125,107.2578125,107.2578125,107.2578125,8
20260529,0345,107.2578125,107.2578125,107.2578125,107.2578125,1
20260529,0353,107.2578125,107.2578125,107.2578125,107.2578125,3
20260529,0355,107.2656250,107.2656250,107.2656250,107.2656250,1
20260529,0356,107.2656250,107.2656250,107.2656250,107.2656250,13
20260529,0359,107.2656250,107.2656250,107.2656250,107.2656250,10
20260529,0403,107.2734375,107.2734375,107.2734375,107.2734375,14
20260529,0404,107.2734375,107.2734375,107.2734375,107.2734375,1
20260529,0406,107.2734375,107.2734375,107.2734375,107.2734375,1
20260529,0410,107.2734375,107.2734375,107.2734375,107.2734375,3
20260529,0411,107.2734375,107.2734375,107.2734375,107.2734375,1
20260529,0412,107.2812500,107.2812500,107.2812500,107.2812500,1
20260529,0414,107.2812500,107.2812500,107.2812500,107.2812500,1
20260529,0415,107.2812500,107.2812500,107.2812500,107.2812500,15
20260529,0418,107.2890625,107.2890625,107.2890625,107.2890625,17
20260529,0419,107.2890625,107.2890625,107.2890625,107.2890625,18
20260529,0420,107.2890625,107.2890625,107.2890625,107.2890625,2
20260529,0422,107.2812500,107.2812500,107.2812500,107.2812500,15
20260529,0423,107.2812500,107.2812500,107.2812500,107.2812500,1
20260529,0428,107.2812500,107.2812500,107.2812500,107.2812500,95
20260529,0429,107.2890625,107.2968750,107.2890625,107.2968750,58
20260529,0430,107.2968750,107.2968750,107.2968750,107.2968750,7
20260529,0431,107.2968750,107.2968750,107.2968750,107.2968750,4
20260529,0432,107.3046875,107.3046875,107.2968750,107.2968750,7
20260529,0433,107.2968750,107.2968750,107.2968750,107.2968750,5
20260529,0434,107.2968750,107.2968750,107.2968750,107.2968750,3
20260529,0435,107.2890625,107.2890625,107.2890625,107.2890625,1
20260529,0436,107.2890625,107.2890625,107.2890625,107.2890625,1
20260529,0437,107.2890625,107.2890625,107.2890625,107.2890625,1
20260529,0440,107.2968750,107.2968750,107.2968750,107.2968750,5
20260529,0441,107.2968750,107.2968750,107.2968750,107.2968750,1
20260529,0442,107.2968750,107.2968750,107.2968750,107.2968750,4
20260529,0444,107.2968750,107.2968750,107.2968750,107.2968750,15
20260529,0445,107.3046875,107.3046875,107.3046875,107.3046875,3
20260529,0446,107.3046875,107.3046875,107.3046875,107.3046875,3
20260529,0448,107.3046875,107.3046875,107.3046875,107.3046875,19
20260529,0450,107.3125000,107.3125000,107.3125000,107.3125000,11
20260529,0451,107.3125000,107.3125000,107.3125000,107.3125000,1
20260529,0452,107.3046875,107.3125000,107.3046875,107.3125000,6
20260529,0453,107.3046875,107.3046875,107.3046875,107.3046875,17
20260529,0454,107.2968750,107.2968750,107.2968750,107.2968750,1
20260529,0458,107.3046875,107.3046875,107.3046875,107.3046875,2
20260529,0459,107.3046875,107.3046875,107.3046875,107.3046875,3
20260529,0500,107.2968750,107.2968750,107.2968750,107.2968750,2
20260529,0502,107.2968750,107.2968750,107.2968750,107.2968750,2
20260529,0503,107.2968750,107.2968750,107.2968750,107.2968750,2
20260529,0505,107.2968750,107.2968750,107.2968750,107.2968750,2
20260529,0507,107.2968750,107.2968750,107.2968750,107.2968750,1
20260529,0509,107.2968750,107.2968750,107.2968750,107.2968750,3
20260529,0513,107.2968750,107.2968750,107.2968750,107.2968750,2
20260529,0515,107.2968750,107.2968750,107.2968750,107.2968750,21
20260529,0516,107.2968750,107.2968750,107.2968750,107.2968750,2
20260529,0517,107.2890625,107.2890625,107.2890625,107.2890625,2
20260529,0519,107.2890625,107.2890625,107.2890625,107.2890625,1
20260529,0522,107.2890625,107.2890625,107.2890625,107.2890625,3
20260529,0525,107.2890625,107.2890625,107.2890625,107.2890625,1
20260529,0527,107.2968750,107.2968750,107.2968750,107.2968750,4
20260529,0529,107.3046875,107.3046875,107.3046875,107.3046875,15
20260529,0531,107.3125000,107.3125000,107.3125000,107.3125000,11
20260529,0532,107.3203125,107.3203125,107.3203125,107.3203125,8
20260529,0534,107.3203125,107.3203125,107.3203125,107.3203125,4
20260529,0535,107.3203125,107.3203125,107.3203125,107.3203125,7
20260529,0536,107.3203125,107.3281250,107.3203125,107.3281250,14
20260529,0537,107.3281250,107.3281250,107.3281250,107.3281250,5
20260529,0538,107.3203125,107.3203125,107.3203125,107.3203125,3
20260529,0541,107.3125000,107.3125000,107.3125000,107.3125000,13
20260529,0543,107.3125000,107.3125000,107.3125000,107.3125000,3
20260529,0544,107.3203125,107.3203125,107.3203125,107.3203125,3
20260529,0545,107.3281250,107.3359375,107.3281250,107.3359375,5
20260529,0546,107.3281250,107.3281250,107.3281250,107.3281250,2
20260529,0547,107.3203125,107.3203125,107.3203125,107.3203125,8
20260529,0551,107.3125000,107.3125000,107.3125000,107.3125000,14
20260529,0552,107.3125000,107.3125000,107.3125000,107.3125000,9
20260529,0553,107.3125000,107.3125000,107.3125000,107.3125000,2
20260529,0555,107.3046875,107.3046875,107.2968750,107.2968750,3
20260529,0556,107.3046875,107.3046875,107.3046875,107.3046875,5
20260529,0558,107.3046875,107.3046875,107.3046875,107.3046875,2
20260529,0600,107.3046875,107.3046875,107.3046875,107.3046875,3
20260529,0602,107.3046875,107.3046875,107.3046875,107.3046875,3
20260529,0603,107.3046875,107.3046875,107.3046875,107.3046875,3
20260529,0606,107.3046875,107.3046875,107.3046875,107.3046875,4
20260529,0607,107.3046875,107.3046875,107.3046875,107.3046875,1
20260529,0608,107.3046875,107.3046875,107.3046875,107.3046875,1
20260529,0610,107.3046875,107.3046875,107.3046875,107.3046875,1
20260529,0612,107.3125000,107.3125000,107.3125000,107.3125000,57
20260529,0613,107.3125000,107.3125000,107.3125000,107.3125000,1
20260529,0614,107.3203125,107.3203125,107.3203125,107.3203125,3
20260529,0619,107.3203125,107.3203125,107.3203125,107.3203125,28
20260529,0620,107.3203125,107.3281250,107.3203125,107.3281250,15
20260529,0621,107.3203125,107.3281250,107.3203125,107.3281250,10
20260529,0623,107.3203125,107.3281250,107.3203125,107.3281250,10
20260529,0624,107.3203125,107.3281250,107.3203125,107.3281250,5
20260529,0625,107.3281250,107.3359375,107.3281250,107.3359375,5
20260529,0627,107.3281250,107.3359375,107.3281250,107.3359375,5
20260529,0628,107.3281250,107.3281250,107.3281250,107.3281250,15
20260529,0629,107.3359375,107.3359375,107.3281250,107.3281250,20
20260529,0630,107.3203125,107.3203125,107.3203125,107.3203125,2
20260529,0631,107.3125000,107.3125000,107.3125000,107.3125000,17
20260529,0636,107.3203125,107.3203125,107.3203125,107.3203125,1
20260529,0639,107.3203125,107.3281250,107.3203125,107.3281250,3
20260529,0640,107.3359375,107.3359375,107.3359375,107.3359375,1
20260529,0641,107.3437500,107.3437500,107.3437500,107.3437500,21
20260529,0642,107.3437500,107.3437500,107.3437500,107.3437500,8
20260529,0643,107.3515625,107.3515625,107.3515625,107.3515625,4
20260529,0644,107.3437500,107.3437500,107.3437500,107.3437500,17
20260529,0645,107.3437500,107.3437500,107.3437500,107.3437500,2
20260529,0647,107.3437500,107.3437500,107.3437500,107.3437500,14
20260529,0649,107.3359375,107.3359375,107.3359375,107.3359375,28
20260529,0650,107.3359375,107.3359375,107.3359375,107.3359375,24
20260529,0651,107.3437500,107.3437500,107.3437500,107.3437500,1
20260529,0652,107.3437500,107.3437500,107.3125000,107.3125000,176
20260529,0653,107.3046875,107.3359375,107.2968750,107.3359375,237
20260529,0655,107.3437500,107.3515625,107.3437500,107.3515625,34
20260529,0656,107.3515625,107.3515625,107.3515625,107.3515625,14
20260529,0657,107.3515625,107.3515625,107.3515625,107.3515625,18
20260529,0658,107.3515625,107.3515625,107.3515625,107.3515625,2
20260529,0700,107.3437500,107.3515625,107.3437500,107.3515625,17
20260529,0701,107.3437500,107.3437500,107.3437500,107.3437500,7
20260529,0702,107.3593750,107.3671875,107.3593750,107.3671875,38
20260529,0703,107.3593750,107.3593750,107.3593750,107.3593750,2
20260529,0704,107.3515625,107.3515625,107.3515625,107.3515625,16
20260529,0705,107.3515625,107.3515625,107.3437500,107.3437500,3
20260529,0706,107.3359375,107.3359375,107.3359375,107.3359375,55
20260529,0707,107.3359375,107.3359375,107.3359375,107.3359375,4
20260529,0708,107.3359375,107.3359375,107.3359375,107.3359375,32
20260529,0709,107.3281250,107.3281250,107.3281250,107.3281250,4
20260529,0710,107.3281250,107.3281250,107.3281250,107.3281250,1
20260529,0711,107.3203125,107.3203125,107.3203125,107.3203125,15
20260529,0712,107.3203125,107.3203125,107.3203125,107.3203125,1
20260529,0713,107.3125000,107.3125000,107.3125000,107.3125000,11
20260529,0714,107.3203125,107.3203125,107.3203125,107.3203125,1
20260529,0715,107.3125000,107.3203125,107.3125000,107.3203125,4
20260529,0716,107.3203125,107.3203125,107.3203125,107.3203125,3
20260529,0717,107.3125000,107.3203125,107.3125000,107.3203125,2
20260529,0720,107.3281250,107.3281250,107.3281250,107.3281250,33
20260529,0721,107.3281250,107.3281250,107.3281250,107.3281250,1
20260529,0722,107.3281250,107.3281250,107.3281250,107.3281250,2
20260529,0723,107.3281250,107.3281250,107.3281250,107.3281250,16
20260529,0724,107.3359375,107.3359375,107.3359375,107.3359375,2
20260529,0726,107.3437500,107.3437500,107.3437500,107.3437500,1
20260529,0727,107.3359375,107.3359375,107.3359375,107.3359375,2
20260529,0728,107.3359375,107.3359375,107.3359375,107.3359375,51
20260529,0729,107.3359375,107.3359375,107.3281250,107.3281250,22
20260529,0730,107.3359375,107.3359375,107.3359375,107.3359375,5
20260529,0731,107.3359375,107.3359375,107.3359375,107.3359375,4
20260529,0732,107.3359375,107.3359375,107.3359375,107.3359375,3
20260529,0733,107.3359375,107.3359375,107.3046875,107.3125000,684
20260529,0734,107.3203125,107.3203125,107.3046875,107.3125000,19
20260529,0735,107.3125000,107.3125000,107.3125000,107.3125000,1
20260529,0736,107.3203125,107.3203125,107.3125000,107.3125000,2
20260529,0737,107.3125000,107.3125000,107.3125000,107.3125000,3
20260529,0740,107.3125000,107.3203125,107.3125000,107.3203125,3
20260529,0742,107.3125000,107.3125000,107.3125000,107.3125000,1
20260529,0743,107.3125000,107.3125000,107.3125000,107.3125000,7
20260529,0744,107.3203125,107.3203125,107.3203125,107.3203125,3
20260529,0745,107.3203125,107.3203125,107.3203125,107.3203125,15
20260529,0746,107.3203125,107.3203125,107.3203125,107.3203125,29
20260529,0747,107.3203125,107.3203125,107.3203125,107.3203125,2
20260529,0748,107.3203125,107.3203125,107.3203125,107.3203125,2
20260529,0749,107.3203125,107.3203125,107.3203125,107.3203125,1
20260529,0750,107.3281250,107.3281250,107.3281250,107.3281250,1
20260529,0751,107.3359375,107.3437500,107.3359375,107.3437500,19
20260529,0752,107.3359375,107.3359375,107.3281250,107.3281250,2
20260529,0753,107.3281250,107.3281250,107.3281250,107.3281250,25
20260529,0754,107.3359375,107.3359375,107.3359375,107.3359375,1
20260529,0755,107.3437500,107.3437500,107.3359375,107.3359375,318
20260529,0757,107.3359375,107.3359375,107.3359375,107.3359375,3
20260529,0758,107.3281250,107.3281250,107.3281250,107.3281250,1
20260529,0800,107.3281250,107.3281250,107.3281250,107.3281250,1
20260529,0801,107.3281250,107.3281250,107.3281250,107.3281250,5
20260529,0802,107.3281250,107.3359375,107.3281250,107.3359375,6
20260529,0803,107.3437500,107.3437500,107.3437500,107.3437500,3
20260529,0804,107.3515625,107.3515625,107.3515625,107.3515625,3
20260529,0805,107.3593750,107.3593750,107.3593750,107.3593750,2
20260529,0806,107.3515625,107.3515625,107.3437500,107.3437500,33
20260529,0807,107.3437500,107.3437500,107.3437500,107.3437500,3
20260529,0808,107.3437500,107.3437500,107.3437500,107.3437500,12
20260529,0809,107.3359375,107.3359375,107.3359375,107.3359375,4
20260529,0810,107.3437500,107.3437500,107.3437500,107.3437500,15
20260529,0811,107.3359375,107.3359375,107.3359375,107.3359375,359
20260529,0812,107.3359375,107.3359375,107.3359375,107.3359375,12
20260529,0813,107.3203125,107.3203125,107.3203125,107.3203125,17
20260529,0814,107.3203125,107.3203125,107.3203125,107.3203125,3
20260529,0815,107.3203125,107.3203125,107.3125000,107.3125000,8
20260529,0816,107.3203125,107.3203125,107.3203125,107.3203125,12
20260529,0817,107.3281250,107.3281250,107.3281250,107.3281250,13
20260529,0818,107.3359375,107.3359375,107.3359375,107.3359375,3
20260529,0819,107.3359375,107.3359375,107.3359375,107.3359375,84
20260529,0820,107.3359375,107.3359375,107.3359375,107.3359375,60
20260529,0821,107.3359375,107.3359375,107.3359375,107.3359375,3
20260529,0822,107.3359375,107.3359375,107.3359375,107.3359375,26
20260529,0823,107.3359375,107.3437500,107.3359375,107.3437500,59
20260529,0824,107.3359375,107.3359375,107.3359375,107.3359375,47
20260529,0825,107.3359375,107.3359375,107.3359375,107.3359375,2
20260529,0827,107.3437500,107.3437500,107.3437500,107.3437500,19
20260529,0828,107.3437500,107.3437500,107.3437500,107.3437500,7
20260529,0829,107.3515625,107.3515625,107.3515625,107.3515625,7
20260529,0830,107.3437500,107.3437500,107.3437500,107.3437500,8
20260529,0831,107.3437500,107.3437500,107.3437500,107.3437500,1
20260529,0832,107.3437500,107.3437500,107.3437500,107.3437500,21
20260529,0833,107.3359375,107.3359375,107.3359375,107.3359375,5
20260529,0834,107.3437500,107.3437500,107.3437500,107.3437500,100
20260529,0835,107.3437500,107.3437500,107.3359375,107.3359375,143
20260529,0836,107.3281250,107.3281250,107.3203125,107.3203125,27
20260529,0837,107.3281250,107.3281250,107.3281250,107.3281250,14
20260529,0838,107.3281250,107.3281250,107.3281250,107.3281250,16
20260529,0839,107.3359375,107.3359375,107.3359375,107.3359375,6
20260529,0840,107.3359375,107.3359375,107.3359375,107.3359375,24
20260529,0842,107.3359375,107.3359375,107.3281250,107.3281250,5
20260529,0843,107.3281250,107.3281250,107.3203125,107.3203125,43
20260529,0844,107.3203125,107.3203125,107.3203125,107.3203125,19
20260529,0845,107.3203125,107.3203125,107.3046875,107.3046875,172
20260529,0847,107.3046875,107.3046875,107.3046875,107.3046875,1
20260529,0848,107.3125000,107.3125000,107.3046875,107.3046875,57
20260529,0849,107.3046875,107.3046875,107.3046875,107.3046875,1
20260529,0850,107.3046875,107.3125000,107.3046875,107.3125000,60
20260529,0851,107.3125000,107.3125000,107.3125000,107.3125000,44
20260529,0853,107.3203125,107.3203125,107.3203125,107.3203125,20
20260529,0854,107.3203125,107.3203125,107.3125000,107.3125000,6
20260529,0855,107.3125000,107.3203125,107.3125000,107.3203125,317
20260529,0856,107.3125000,107.3125000,107.3046875,107.3046875,286
20260529,0857,107.3125000,107.3125000,107.3125000,107.3125000,117
20260529,0858,107.3125000,107.3125000,107.3125000,107.3125000,7
20260529,0859,107.3125000,107.3125000,107.3046875,107.3046875,42
20260529,0900,107.3125000,107.3125000,107.3125000,107.3125000,2
20260529,0901,107.3203125,107.3281250,107.3203125,107.3281250,4
20260529,0902,107.3359375,107.3359375,107.3359375,107.3359375,3
20260529,0903,107.3281250,107.3281250,107.3281250,107.3281250,6
20260529,0904,107.3281250,107.3281250,107.3281250,107.3281250,6
20260529,0905,107.3281250,107.3359375,107.3281250,107.3359375,8
20260529,0906,107.3359375,107.3359375,107.3281250,107.3281250,8
20260529,0907,107.3281250,107.3281250,107.3281250,107.3281250,4
20260529,0908,107.3281250,107.3281250,107.3281250,107.3281250,4
20260529,0909,107.3203125,107.3203125,107.3203125,107.3203125,3
20260529,0910,107.3281250,107.3281250,107.3203125,107.3203125,9
20260529,0911,107.3203125,107.3203125,107.3203125,107.3203125,4
20260529,0913,107.3203125,107.3203125,107.3125000,107.3125000,5
20260529,0914,107.3125000,107.3125000,107.3125000,107.3125000,2
20260529,0915,107.3125000,107.3125000,107.3046875,107.3046875,5
20260529,0916,107.3125000,107.3125000,107.3125000,107.3125000,3
20260529,0917,107.3125000,107.3125000,107.3125000,107.3125000,1
20260529,0918,107.3125000,107.3125000,107.3125000,107.3125000,2
20260529,0919,107.3203125,107.3203125,107.3203125,107.3203125,17
20260529,0920,107.3203125,107.3203125,107.3203125,107.3203125,15
20260529,0921,107.3203125,107.3203125,107.3203125,107.3203125,1
20260529,0923,107.3125000,107.3203125,107.3046875,107.3203125,3
20260529,0924,107.3281250,107.3281250,107.3281250,107.3281250,1
20260529,0925,107.3281250,107.3281250,107.3281250,107.3281250,1
20260529,0926,107.3281250,107.3281250,107.3281250,107.3281250,1
20260529,0927,107.3203125,107.3203125,107.3203125,107.3203125,1
20260529,0929,107.3203125,107.3203125,107.3203125,107.3203125,6
20260529,0930,107.3203125,107.3203125,107.3203125,107.3203125,1
20260529,0931,107.3203125,107.3281250,107.3203125,107.3281250,26
20260529,0934,107.3281250,107.3281250,107.3203125,107.3203125,3
20260529,0935,107.3203125,107.3203125,107.3203125,107.3203125,16
20260529,0937,107.3281250,107.3281250,107.3046875,107.3046875,45
20260529,0939,107.3125000,107.3125000,107.3125000,107.3125000,8
20260529,0940,107.3203125,107.3203125,107.3125000,107.3125000,2
20260529,0941,107.3203125,107.3203125,107.3203125,107.3203125,1
20260529,0942,107.3203125,107.3203125,107.3203125,107.3203125,1
20260529,0943,107.3203125,107.3281250,107.3203125,107.3281250,119
20260529,0944,107.3359375,107.3437500,107.3359375,107.3437500,102
20260529,0945,107.3437500,107.3437500,107.3437500,107.3437500,5
20260529,0946,107.3437500,107.3515625,107.3437500,107.3515625,2
20260529,0947,107.3515625,107.3515625,107.3437500,107.3437500,2
20260529,0948,107.3515625,107.3515625,107.3515625,107.3515625,117
20260529,0949,107.3515625,107.3515625,107.3515625,107.3515625,15
20260529,0951,107.3593750,107.4140625,107.3593750,107.3828125,1281
20260529,0952,107.3828125,107.4140625,107.3828125,107.4140625,40
20260529,0953,107.4140625,107.4296875,107.4140625,107.4140625,242
20260529,0954,107.4140625,107.4140625,107.3906250,107.3906250,136
20260529,0955,107.3906250,107.3984375,107.3828125,107.3984375,68
20260529,0956,107.3984375,107.4062500,107.3906250,107.4062500,46
20260529,0957,107.3984375,107.3984375,107.3906250,107.3906250,65
20260529,0958,107.3906250,107.3984375,107.3906250,107.3984375,29
20260529,0959,107.3984375,107.3984375,107.3906250,107.3906250,315
20260529,1000,107.3984375,107.3984375,107.3906250,107.3984375,161
20260529,1001,107.3906250,107.3906250,107.3750000,107.3750000,251
20260529,1002,107.3671875,107.3750000,107.3671875,107.3750000,15
20260529,1003,107.3750000,107.3750000,107.3750000,107.3750000,38
20260529,1004,107.3750000,107.3750000,107.3750000,107.3750000,97
20260529,1005,107.3828125,107.3828125,107.3828125,107.3828125,11
20260529,1006,107.3750000,107.3750000,107.3750000,107.3750000,2
20260529,1007,107.3750000,107.3828125,107.3750000,107.3828125,34
20260529,1008,107.3906250,107.4062500,107.3906250,107.4062500,22
20260529,1009,107.4062500,107.4062500,107.3984375,107.3984375,4
20260529,1010,107.3984375,107.4062500,107.3984375,107.4062500,31
20260529,1011,107.4062500,107.4062500,107.3984375,107.4062500,25
20260529,1012,107.4062500,107.4062500,107.4062500,107.4062500,2
20260529,1013,107.4062500,107.4218750,107.4062500,107.4140625,165
20260529,1014,107.4140625,107.4140625,107.4140625,107.4140625,15
20260529,1015,107.4218750,107.4218750,107.4218750,107.4218750,35
20260529,1016,107.4218750,107.4218750,107.4140625,107.4140625,25
20260529,1017,107.4140625,107.4140625,107.4140625,107.4140625,100
20260529,1018,107.4218750,107.4218750,107.4218750,107.4218750,105
20260529,1019,107.4296875,107.4296875,107.4218750,107.4218750,4
20260529,1020,107.4140625,107.4140625,107.4062500,107.4062500,51
20260529,1021,107.4062500,107.4140625,107.4062500,107.4140625,124
20260529,1022,107.4140625,107.4296875,107.4140625,107.4218750,151
20260529,1023,107.4140625,107.4140625,107.4140625,107.4140625,66
20260529,1024,107.4218750,107.4218750,107.4218750,107.4218750,3
20260529,1025,107.4218750,107.4218750,107.4218750,107.4218750,6
20260529,1026,107.4218750,107.4296875,107.4218750,107.4296875,19
20260529,1027,107.4218750,107.4296875,107.4218750,107.4218750,38
20260529,1028,107.4218750,107.4218750,107.4218750,107.4218750,119
20260529,1029,107.4218750,107.4218750,107.4140625,107.4140625,73
20260529,1030,107.4140625,107.4140625,107.4140625,107.4140625,47
20260529,1032,107.4218750,107.4218750,107.4218750,107.4218750,306
20260529,1033,107.4140625,107.4296875,107.4140625,107.4296875,120
20260529,1034,107.4218750,107.4218750,107.4218750,107.4218750,24
20260529,1035,107.4140625,107.4218750,107.4140625,107.4140625,177
20260529,1036,107.4218750,107.4296875,107.4218750,107.4218750,178
20260529,1037,107.4218750,107.4218750,107.3906250,107.4062500,716
20260529,1038,107.3984375,107.4062500,107.3984375,107.4062500,75
20260529,1039,107.4062500,107.4218750,107.4062500,107.4218750,138
20260529,1040,107.4140625,107.4140625,107.4140625,107.4140625,57
20260529,1041,107.4140625,107.4140625,107.3750000,107.3750000,183
20260529,1042,107.3828125,107.3906250,107.3750000,107.3906250,50
20260529,1043,107.3828125,107.3828125,107.3671875,107.3750000,53
20260529,1044,107.3750000,107.3828125,107.3750000,107.3828125,33
20260529,1045,107.3906250,107.3906250,107.3906250,107.3906250,12
20260529,1047,107.3828125,107.3828125,107.3828125,107.3828125,4
20260529,1048,107.3828125,107.3906250,107.3828125,107.3906250,3
20260529,1049,107.3906250,107.3984375,107.3906250,107.3906250,6
20260529,1050,107.3906250,107.3906250,107.3906250,107.3906250,1
20260529,1051,107.3906250,107.3906250,107.3828125,107.3828125,5
20260529,1053,107.3906250,107.3906250,107.3906250,107.3906250,19
20260529,1054,107.3906250,107.3906250,107.3906250,107.3906250,2
20260529,1055,107.3906250,107.3906250,107.3906250,107.3906250,3
20260529,1056,107.3906250,107.3906250,107.3906250,107.3906250,4
20260529,1057,107.3906250,107.3984375,107.3906250,107.3906250,6
20260529,1058,107.3906250,107.3906250,107.3906250,107.3906250,1
20260529,1059,107.3906250,107.3984375,107.3906250,107.3984375,33
20260529,1100,107.3906250,107.3984375,107.3906250,107.3984375,67
20260529,1101,107.3984375,107.3984375,107.3984375,107.3984375,7
20260529,1102,107.3984375,107.3984375,107.3984375,107.3984375,21
20260529,1108,107.3828125,107.3828125,107.3828125,107.3828125,1
20260529,1109,107.3828125,107.3828125,107.3828125,107.3828125,1
20260529,1110,107.3828125,107.3906250,107.3828125,107.3906250,67
20260529,1112,107.3906250,107.3906250,107.3906250,107.3906250,17
20260529,1113,107.3828125,107.3828125,107.3828125,107.3828125,2
20260529,1114,107.3906250,107.3906250,107.3906250,107.3906250,1
20260529,1115,107.3906250,107.3906250,107.3906250,107.3906250,5
20260529,1116,107.3906250,107.3984375,107.3906250,107.3984375,18
20260529,1117,107.3984375,107.3984375,107.3984375,107.3984375,1
20260529,1118,107.3984375,107.3984375,107.3906250,107.3906250,47
20260529,1119,107.3906250,107.3906250,107.3906250,107.3906250,15
20260529,1120,107.3906250,107.3906250,107.3906250,107.3906250,4
20260529,1121,107.3984375,107.3984375,107.3984375,107.3984375,1
20260529,1122,107.3984375,107.3984375,107.3984375,107.3984375,2
20260529,1124,107.3984375,107.3984375,107.3984375,107.3984375,3
20260529,1125,107.3984375,107.3984375,107.3984375,107.3984375,2
20260529,1126,107.4062500,107.4062500,107.4062500,107.4062500,14
20260529,1128,107.4062500,107.4062500,107.4062500,107.4062500,64
20260529,1129,107.4062500,107.4062500,107.4062500,107.4062500,2
20260529,1130,107.4062500,107.4062500,107.4062500,107.4062500,4
20260529,1131,107.4140625,107.4296875,107.4140625,107.4218750,147
20260529,1132,107.4218750,107.4218750,107.4218750,107.4218750,29
20260529,1133,107.4296875,107.4296875,107.4218750,107.4218750,21
20260529,1134,107.4218750,107.4218750,107.4218750,107.4218750,9
20260529,1135,107.4218750,107.4218750,107.4218750,107.4218750,4
20260529,1136,107.4218750,107.4218750,107.4140625,107.4218750,11
20260529,1137,107.4218750,107.4296875,107.4218750,107.4296875,7
20260529,1138,107.4296875,107.4296875,107.4296875,107.4296875,2
20260529,1141,107.4375000,107.4375000,107.4375000,107.4375000,9
20260529,1142,107.4375000,107.4375000,107.4375000,107.4375000,58
20260529,1143,107.4375000,107.4375000,107.4375000,107.4375000,16
20260529,1144,107.4296875,107.4375000,107.4296875,107.4375000,55
20260529,1145,107.4375000,107.4375000,107.4375000,107.4375000,1
20260529,1146,107.4296875,107.4296875,107.4140625,107.4140625,69
20260529,1147,107.4140625,107.4218750,107.4140625,107.4218750,107
20260529,1148,107.4218750,107.4218750,107.4218750,107.4218750,3
20260529,1149,107.4218750,107.4218750,107.4218750,107.4218750,24
20260529,1150,107.4140625,107.4140625,107.4062500,107.4062500,43
20260529,1151,107.4140625,107.4140625,107.4140625,107.4140625,9
20260529,1152,107.4062500,107.4062500,107.4062500,107.4062500,22
20260529,1153,107.4140625,107.4140625,107.4140625,107.4140625,28
20260529,1154,107.4140625,107.4140625,107.4140625,107.4140625,1
20260529,1155,107.4140625,107.4140625,107.4140625,107.4140625,13
20260529,1156,107.4062500,107.4062500,107.4062500,107.4062500,62
20260529,1157,107.4062500,107.4062500,107.4062500,107.4062500,137
20260529,1158,107.4062500,107.4062500,107.4062500,107.4062500,79
20260529,1159,107.4140625,107.4140625,107.4140625,107.4140625,24
20260529,1200,107.4062500,107.4062500,107.4062500,107.4062500,59
20260529,1201,107.4062500,107.4062500,107.4062500,107.4062500,335
20260529,1202,107.4062500,107.4062500,107.4062500,107.4062500,155
20260529,1203,107.4062500,107.4140625,107.4062500,107.4140625,49
20260529,1204,107.4062500,107.4062500,107.4062500,107.4062500,205
20260529,1205,107.4062500,107.4062500,107.3984375,107.4062500,185
20260529,1207,107.4062500,107.4062500,107.4062500,107.4062500,21
20260529,1208,107.3984375,107.3984375,107.3906250,107.3906250,143
20260529,1209,107.3906250,107.3906250,107.3906250,107.3906250,117
20260529,1210,107.3906250,107.3906250,107.3906250,107.3906250,43
20260529,1211,107.3828125,107.3906250,107.3828125,107.3906250,33
20260529,1212,107.3906250,107.3906250,107.3906250,107.3906250,803
20260529,1213,107.3906250,107.3906250,107.3828125,107.3828125,131
20260529,1214,107.3828125,107.3828125,107.3828125,107.3828125,3
20260529,1215,107.3828125,107.3828125,107.3828125,107.3828125,2
20260529,1216,107.3828125,107.3906250,107.3828125,107.3906250,50
20260529,1217,107.3906250,107.3906250,107.3906250,107.3906250,26
20260529,1218,107.3906250,107.3906250,107.3906250,107.3906250,1
20260529,1221,107.3906250,107.3906250,107.3750000,107.3828125,675
20260529,1222,107.3750000,107.3750000,107.3750000,107.3750000,12
20260529,1223,107.3671875,107.3750000,107.3671875,107.3750000,37
20260529,1224,107.3750000,107.3906250,107.3750000,107.3828125,207
20260529,1225,107.3828125,107.3828125,107.3828125,107.3828125,250
20260529,1226,107.3828125,107.3828125,107.3828125,107.3828125,1
20260529,1227,107.3828125,107.3828125,107.3828125,107.3828125,60
20260529,1229,107.3828125,107.3828125,107.3828125,107.3828125,31
20260529,1233,107.3750000,107.3750000,107.3750000,107.3750000,1
20260529,1234,107.3828125,107.3828125,107.3828125,107.3828125,1
20260529,1235,107.3828125,107.3828125,107.3828125,107.3828125,57
20260529,1236,107.3750000,107.3750000,107.3750000,107.3750000,2
20260529,1239,107.3750000,107.3750000,107.3671875,107.3671875,43
20260529,1240,107.3750000,107.3750000,107.3750000,107.3750000,14
20260529,1241,107.3750000,107.3750000,107.3750000,107.3750000,21
20260529,1242,107.3750000,107.3750000,107.3750000,107.3750000,1
20260529,1243,107.3671875,107.3671875,107.3671875,107.3671875,1
20260529,1244,107.3593750,107.3671875,107.3593750,107.3671875,46
20260529,1245,107.3593750,107.3593750,107.3515625,107.3593750,206
20260529,1246,107.3593750,107.3593750,107.3593750,107.3593750,48
20260529,1247,107.3593750,107.3593750,107.3593750,107.3593750,206
20260529,1248,107.3593750,107.3671875,107.3593750,107.3671875,187
20260529,1249,107.3671875,107.3671875,107.3671875,107.3671875,2
20260529,1251,107.3671875,107.3671875,107.3671875,107.3671875,19
20260529,1252,107.3671875,107.3671875,107.3671875,107.3671875,1
20260529,1254,107.3593750,107.3593750,107.3593750,107.3593750,3
20260529,1255,107.3593750,107.3593750,107.3593750,107.3593750,3
20260529,1256,107.3671875,107.3671875,107.3671875,107.3671875,12
20260529,1257,107.3671875,107.3671875,107.3671875,107.3671875,7
20260529,1259,107.3671875,107.3671875,107.3671875,107.3671875,8
20260529,1302,107.3671875,107.3671875,107.3671875,107.3671875,92
20260529,1303,107.3593750,107.3593750,107.3593750,107.3593750,28
20260529,1304,107.3593750,107.3593750,107.3593750,107.3593750,3
20260529,1305,107.3593750,107.3593750,107.3593750,107.3593750,1
20260529,1306,107.3593750,107.3593750,107.3593750,107.3593750,4
20260529,1307,107.3593750,107.3593750,107.3593750,107.3593750,3
20260529,1308,107.3593750,107.3593750,107.3593750,107.3593750,4
20260529,1309,107.3593750,107.3593750,107.3593750,107.3593750,1
20260529,1310,107.3671875,107.3671875,107.3671875,107.3671875,1
20260529,1311,107.3593750,107.3671875,107.3593750,107.3671875,4
20260529,1313,107.3671875,107.3671875,107.3671875,107.3671875,3
20260529,1314,107.3671875,107.3750000,107.3671875,107.3750000,3
20260529,1315,107.3828125,107.3828125,107.3828125,107.3828125,3
20260529,1316,107.3750000,107.3750000,107.3750000,107.3750000,2
20260529,1317,107.3828125,107.3828125,107.3828125,107.3828125,4
20260529,1318,107.3750000,107.3906250,107.3750000,107.3906250,160
20260529,1319,107.3906250,107.3906250,107.3906250,107.3906250,6
20260529,1320,107.3984375,107.3984375,107.3906250,107.3906250,45
20260529,1321,107.3906250,107.3906250,107.3906250,107.3906250,6
20260529,1323,107.3906250,107.3906250,107.3906250,107.3906250,8
20260529,1324,107.3906250,107.3906250,107.3906250,107.3906250,1
20260529,1326,107.3828125,107.3828125,107.3828125,107.3828125,18
20260529,1327,107.3906250,107.3906250,107.3906250,107.3906250,33
20260529,1328,107.3906250,107.3906250,107.3828125,107.3828125,22
20260529,1329,107.3828125,107.3906250,107.3828125,107.3906250,8
20260529,1330,107.3906250,107.3984375,107.3906250,107.3984375,6
20260529,1331,107.3984375,107.3984375,107.3984375,107.3984375,6
20260529,1332,107.3984375,107.3984375,107.3984375,107.3984375,1
20260529,1333,107.3906250,107.3906250,107.3906250,107.3906250,4
20260529,1334,107.3906250,107.3906250,107.3906250,107.3906250,16
20260529,1335,107.3828125,107.3906250,107.3828125,107.3906250,25
20260529,1336,107.3906250,107.3906250,107.3906250,107.3906250,3
20260529,1338,107.3828125,107.3828125,107.3828125,107.3828125,8
20260529,1339,107.3906250,107.3906250,107.3906250,107.3906250,38
20260529,1340,107.3906250,107.3906250,107.3906250,107.3906250,3
20260529,1342,107.3828125,107.3828125,107.3828125,107.3828125,9
20260529,1343,107.3828125,107.3828125,107.3828125,107.3828125,3
20260529,1345,107.3828125,107.3828125,107.3593750,107.3593750,111
20260529,1346,107.3593750,107.3671875,107.3593750,107.3671875,14
20260529,1348,107.3671875,107.3671875,107.3671875,107.3671875,4
20260529,1349,107.3671875,107.3671875,107.3671875,107.3671875,7
20260529,1350,107.3671875,107.3671875,107.3671875,107.3671875,7
20260529,1351,107.3671875,107.3671875,107.3671875,107.3671875,3
20260529,1354,107.3593750,107.3593750,107.3593750,107.3593750,1
20260529,1355,107.3593750,107.3671875,107.3593750,107.3671875,4
20260529,1356,107.3671875,107.3671875,107.3671875,107.3671875,60
20260529,1357,107.3671875,107.3671875,107.3515625,107.3515625,133
20260529,1358,107.3437500,107.3437500,107.3437500,107.3437500,13
20260529,1359,107.3437500,107.3437500,107.3125000,107.3203125,158
20260529,1400,107.3203125,107.3203125,107.3203125,107.3203125,29
20260529,1401,107.3281250,107.3281250,107.3281250,107.3281250,83
20260529,1402,107.3359375,107.3359375,107.3359375,107.3359375,9
20260529,1403,107.3281250,107.3281250,107.3281250,107.3281250,21
20260529,1404,107.3281250,107.3281250,107.3203125,107.3203125,43
20260529,1407,107.3281250,107.3281250,107.3281250,107.3281250,15
20260529,1409,107.3281250,107.3359375,107.3281250,107.3359375,12
20260529,1410,107.3359375,107.3359375,107.3281250,107.3281250,3
20260529,1411,107.3281250,107.3281250,107.3281250,107.3281250,1
20260529,1413,107.3281250,107.3281250,107.3281250,107.3281250,18
20260529,1414,107.3281250,107.3281250,107.3281250,107.3281250,200
20260529,1415,107.3359375,107.3359375,107.3281250,107.3359375,332
20260529,1417,107.3281250,107.3281250,107.3281250,107.3281250,121
20260529,1418,107.3281250,107.3281250,107.3281250,107.3281250,100
20260529,1419,107.3281250,107.3281250,107.3281250,107.3281250,1
20260529,1421,107.3281250,107.3281250,107.3281250,107.3281250,1
20260529,1422,107.3281250,107.3281250,107.3281250,107.3281250,1
20260529,1423,107.3281250,107.3281250,107.3281250,107.3281250,42
20260529,1424,107.3359375,107.3359375,107.3359375,107.3359375,19
20260529,1425,107.3359375,107.3359375,107.3359375,107.3359375,15
20260529,1426,107.3359375,107.3359375,107.3359375,107.3359375,3
20260529,1427,107.3359375,107.3359375,107.3359375,107.3359375,1
20260529,1430,107.3437500,107.3437500,107.3437500,107.3437500,1
20260529,1433,107.3359375,107.3359375,107.3281250,107.3281250,22
20260529,1434,107.3359375,107.3359375,107.3359375,107.3359375,20
20260529,1436,107.3437500,107.3437500,107.3359375,107.3359375,35
20260529,1437,107.3359375,107.3359375,107.3359375,107.3359375,2
20260529,1440,107.3359375,107.3359375,107.3281250,107.3281250,22
20260529,1441,107.3281250,107.3281250,107.3281250,107.3281250,78
20260529,1443,107.3203125,107.3203125,107.3203125,107.3203125,21
20260529,1445,107.3125000,107.3125000,107.3125000,107.3125000,2
20260529,1446,107.3203125,107.3203125,107.3203125,107.3203125,2
20260529,1447,107.3203125,107.3203125,107.3203125,107.3203125,2
20260529,1448,107.3281250,107.3281250,107.3281250,107.3281250,3
20260529,1449,107.3281250,107.3281250,107.3281250,107.3281250,5
20260529,1450,107.3281250,107.3281250,107.3281250,107.3281250,4
20260529,1451,107.3281250,107.3281250,107.3281250,107.3281250,2
20260529,1452,107.3359375,107.3359375,107.3359375,107.3359375,304
20260529,1453,107.3437500,107.3437500,107.3437500,107.3437500,25
20260529,1454,107.3437500,107.3437500,107.3437500,107.3437500,17
20260529,1455,107.3515625,107.3515625,107.3515625,107.3515625,33
20260529,1456,107.3437500,107.3437500,107.3281250,107.3281250,53
20260529,1457,107.3281250,107.3281250,107.3281250,107.3281250,102
20260529,1458,107.3203125,107.3203125,107.3203125,107.3203125,162
20260529,1459,107.3281250,107.3750000,107.3281250,107.3750000,577
20260529,1500,107.3750000,107.3828125,107.3593750,107.3593750,678
20260529,1501,107.3515625,107.3593750,107.3437500,107.3437500,87
20260529,1502,107.3437500,107.3515625,107.3359375,107.3359375,22
20260529,1503,107.3437500,107.3437500,107.3359375,107.3359375,144
20260529,1504,107.3359375,107.3515625,107.3359375,107.3515625,5
20260529,1505,107.3593750,107.3593750,107.3593750,107.3593750,2
20260529,1506,107.3515625,107.3593750,107.3515625,107.3593750,17
20260529,1534,107.3750000,107.3750000,107.3750000,107.3750000,28
20260529,1545,107.3671875,107.3671875,107.3671875,107.3671875,132